SPY270331C00685000
SPY Mar 31 2027 685.00 Call
optionOPRA
EODOct 22, 2026
99.10USD-10.170%(-11.22)1Vol83OI
SPY270331C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 99.10 | 99.10 | 99.10 | 99.10 | -10.170% | 1 | 83 | 0.000% |
| 2026-10-14 | 110.32 | 110.32 | 110.32 | 110.32 | +0.749% | 1 | 82 | -10.170% |
| 2026-10-08 | 110.09 | 110.09 | 108.59 | 109.50 | +0.542% | 3 | 82 | -9.498% |
| 2026-10-02 | 108.39 | 110.78 | 108.39 | 108.91 | +4.570% | 8 | 90 | -9.007% |
| 2026-09-28 | 104.15 | 104.15 | 104.15 | 104.15 | -4.668% | 1 | 91 | -4.849% |
| 2026-09-25 | 109.25 | 109.25 | 109.25 | 109.25 | +9.932% | 1 | 90 | -9.291% |
| 2026-09-16 | 99.38 | 99.38 | 99.38 | 99.38 | -0.090% | 2 | 88 | -0.282% |
| 2026-09-15 | 99.47 | 99.47 | 99.47 | 99.47 | -0.141% | 2 | 86 | -0.372% |
| 2026-09-14 | 99.61 | 99.61 | 99.61 | 99.61 | -6.689% | 2 | 84 | -0.512% |
| 2026-08-31 | 106.75 | 106.75 | 106.75 | 106.75 | +2.585% | 1 | 84 | -7.166% |
| 2026-08-03 | 104.06 | 104.06 | 104.06 | 104.06 | +15.725% | 2 | 82 | -4.766% |
| 2026-07-30 | 89.92 | 89.92 | 89.92 | 89.92 | -0.399% | 1 | 83 | +10.209% |
| 2026-07-27 | 90.28 | 90.28 | 90.28 | 90.28 | -2.358% | 1 | 82 | +9.770% |
| 2026-06-26 | 92.30 | 92.46 | 92.30 | 92.46 | -2.221% | 2 | 82 | +7.181% |
| 2026-06-24 | 94.56 | 94.56 | 94.56 | 94.56 | -7.349% | 1 | 82 | +4.801% |
| 2026-06-22 | 102.06 | 102.06 | 102.06 | 102.06 | +2.614% | 1 | 82 | -2.900% |
| 2026-06-08 | 99.47 | 99.69 | 99.09 | 99.46 | +0.444% | 30 | 85 | -0.362% |
| 2026-06-05 | 99.02 | 99.02 | 99.02 | 99.02 | -1.844% | 2 | 85 | +0.081% |
| 2026-05-21 | 98.78 | 100.88 | 97.90 | 100.88 | -0.591% | 30 | 79 | -1.764% |
| 2026-05-15 | 101.48 | 101.48 | 101.48 | 101.48 | -5.898% | 2 | 77 | -2.345% |
| 2026-05-14 | 107.84 | 107.84 | 107.84 | 107.84 | +6.572% | 2 | 77 | -8.105% |
| 2026-05-13 | 101.19 | 101.19 | 101.19 | 101.19 | +3.118% | 2 | 75 | -2.065% |
| 2026-05-08 | 96.34 | 98.39 | 96.34 | 98.13 | +2.176% | 4 | 76 | +0.988% |
| 2026-05-06 | 93.00 | 96.04 | 93.00 | 96.04 | +9.136% | 15 | 77 | +3.186% |
| 2026-05-05 | 86.00 | 88.00 | 86.00 | 88.00 | +4.762% | 4 | 73 | +12.614% |
| 2026-05-04 | 84.00 | 84.00 | 84.00 | 84.00 | -3.270% | 1 | 73 | +17.976% |
| 2026-05-01 | 87.15 | 87.16 | 86.84 | 86.84 | +8.822% | 12 | 71 | +14.118% |
| 2026-04-28 | 79.80 | 79.80 | 79.80 | 79.80 | -0.337% | 1 | 71 | +24.185% |
| 2026-04-22 | 80.07 | 80.07 | 80.07 | 80.07 | +1.111% | 1 | 71 | +23.767% |
| 2026-04-20 | 79.19 | 79.19 | 79.19 | 79.19 | +0.918% | 1 | 71 | +25.142% |
| 2026-04-17 | 78.47 | 78.47 | 78.47 | 78.47 | +17.734% | 1 | 71 | +26.290% |
| 2026-04-14 | 63.34 | 66.65 | 63.34 | 66.65 | +15.832% | 2 | 71 | +48.687% |
| 2026-04-13 | 57.54 | 57.54 | 57.54 | 57.54 | +0.052% | 2 | 70 | +72.228% |
| 2026-04-10 | 58.61 | 58.75 | 57.51 | 57.51 | +4.621% | 4 | 68 | +72.318% |
| 2026-04-08 | 54.97 | 54.97 | 54.97 | 54.97 | +21.939% | 3 | 66 | +80.280% |
| 2026-04-07 | 45.08 | 45.08 | 45.08 | 45.08 | -2.424% | 1 | 63 | +119.831% |
| 2026-04-02 | 46.09 | 46.20 | 46.09 | 46.20 | +0.217% | 4 | 60 | +114.502% |
| 2026-04-01 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 60 | 0 | +114.967% |