SPY270331C00680000
SPY Mar 31 2027 680.00 Call
optionOPRA
InactiveOct 2, 2026
112.71USD+4.361%(+4.71)1Vol31OI
SPY270331C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 112.71 | 112.71 | 112.71 | 112.71 | +4.361% | 1 | 32 | 0.000% |
| 2026-09-28 | 108.50 | 108.50 | 108.00 | 108.00 | -5.005% | 5 | 33 | +4.361% |
| 2026-09-25 | 113.69 | 113.69 | 113.69 | 113.69 | -2.978% | 1 | 34 | -0.862% |
| 2026-09-22 | 117.00 | 117.18 | 116.01 | 117.18 | +12.749% | 6 | 31 | -3.815% |
| 2026-09-18 | 103.93 | 103.93 | 103.93 | 103.93 | -5.286% | 2 | 29 | +8.448% |
| 2026-09-11 | 109.73 | 109.73 | 109.73 | 109.73 | +6.009% | 1 | 30 | +2.716% |
| 2026-09-10 | 103.51 | 103.51 | 103.51 | 103.51 | -3.307% | 3 | 27 | +8.888% |
| 2026-09-01 | 107.05 | 107.05 | 107.05 | 107.05 | -3.991% | 1 | 27 | +5.287% |
| 2026-08-21 | 111.50 | 111.50 | 111.50 | 111.50 | -8.607% | 2 | 28 | +1.085% |
| 2026-08-14 | 122.00 | 122.00 | 122.00 | 122.00 | +0.901% | 1 | 29 | -7.615% |
| 2026-08-04 | 112.13 | 120.91 | 112.13 | 120.91 | +28.069% | 10 | 28 | -6.782% |
| 2026-07-28 | 94.41 | 94.41 | 94.41 | 94.41 | -0.715% | 3 | 28 | +19.384% |
| 2026-07-24 | 95.09 | 95.09 | 95.09 | 95.09 | -7.039% | 3 | 28 | +18.530% |
| 2026-07-20 | 102.29 | 102.29 | 102.29 | 102.29 | -7.262% | 1 | 28 | +10.187% |
| 2026-07-10 | 110.30 | 110.30 | 110.30 | 110.30 | +19.243% | 1 | 28 | +2.185% |
| 2026-06-10 | 92.50 | 92.50 | 92.50 | 92.50 | -1.175% | 1 | 28 | +21.849% |
| 2026-06-09 | 94.75 | 94.75 | 93.60 | 93.60 | -9.364% | 3 | 28 | +20.417% |
| 2026-06-08 | 103.27 | 103.27 | 103.27 | 103.27 | -6.964% | 2 | 29 | +9.141% |
| 2026-06-05 | 111.00 | 111.00 | 111.00 | 111.00 | -3.704% | 10 | 21 | +1.541% |
| 2026-06-01 | 115.27 | 115.27 | 115.27 | 115.27 | +1.479% | 1 | 22 | -2.221% |
| 2026-05-28 | 112.48 | 113.59 | 112.48 | 113.59 | +3.311% | 2 | 21 | -0.775% |
| 2026-05-26 | 109.95 | 109.95 | 109.95 | 109.95 | +7.720% | 1 | 22 | +2.510% |
| 2026-05-21 | 102.07 | 102.07 | 102.07 | 102.07 | -1.095% | 1 | 22 | +10.424% |
| 2026-05-15 | 103.20 | 103.20 | 103.20 | 103.20 | +4.942% | 1 | 21 | +9.215% |
| 2026-05-12 | 98.34 | 98.34 | 98.34 | 98.34 | -3.993% | 1 | 20 | +14.613% |
| 2026-05-08 | 99.95 | 102.43 | 99.95 | 102.43 | +3.465% | 5 | 20 | +10.036% |
| 2026-05-06 | 97.70 | 99.00 | 97.70 | 99.00 | +10.257% | 2 | 19 | +13.848% |
| 2026-05-01 | 89.79 | 89.79 | 89.79 | 89.79 | +6.639% | 1 | 20 | +25.526% |
| 2026-04-30 | 84.20 | 84.20 | 84.20 | 84.20 | +2.371% | 1 | 20 | +33.860% |
| 2026-04-22 | 82.25 | 82.25 | 82.25 | 82.25 | +1.119% | 4 | 19 | +37.033% |
| 2026-04-21 | 81.34 | 81.34 | 81.34 | 81.34 | +10.606% | 2 | 15 | +38.567% |
| 2026-04-15 | 73.00 | 73.54 | 73.00 | 73.54 | +20.478% | 5 | 15 | +53.264% |
| 2026-04-13 | 61.01 | 61.04 | 61.01 | 61.04 | -0.082% | 4 | 13 | +84.649% |
| 2026-04-10 | 60.71 | 61.09 | 60.71 | 61.09 | -0.147% | 2 | 14 | +84.498% |
| 2026-04-09 | 61.46 | 62.13 | 61.18 | 61.18 | +4.243% | 3 | 13 | +84.227% |
| 2026-04-08 | 58.00 | 58.69 | 58.00 | 58.69 | +18.686% | 2 | 12 | +92.043% |
| 2026-04-06 | 49.45 | 49.45 | 49.45 | 49.45 | +0.651% | 2 | 12 | +127.927% |
| 2026-04-02 | 49.41 | 49.41 | 48.46 | 49.13 | +13.203% | 13 | 6 | +129.412% |
| 2026-03-31 | 43.41 | 43.41 | 43.38 | 43.40 | 0.000% | 6 | 0 | +159.700% |