SPY270331C00679000
SPY Mar 31 2027 679.00 Call
optionOPRA
InactiveSep 25, 2026
113.17USD+0.596%(+0.67)2Vol13OI
SPY270331C00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 113.06 | 113.17 | 113.06 | 113.17 | +0.596% | 2 | 12 | 0.000% |
| 2026-09-23 | 112.46 | 112.50 | 112.46 | 112.50 | -5.103% | 2 | 12 | +0.596% |
| 2026-09-22 | 118.42 | 118.55 | 118.42 | 118.55 | +12.851% | 2 | 12 | -4.538% |
| 2026-09-18 | 105.18 | 105.18 | 105.05 | 105.05 | -14.905% | 2 | 12 | +7.730% |
| 2026-08-05 | 123.34 | 123.51 | 123.34 | 123.45 | +16.374% | 12 | 4 | -8.327% |
| 2026-07-07 | 106.25 | 106.25 | 106.08 | 106.08 | -8.772% | 2 | 4 | +6.684% |
| 2026-06-04 | 116.28 | 116.28 | 116.28 | 116.28 | +11.991% | 1 | 4 | -2.675% |
| 2026-05-08 | 103.83 | 103.83 | 103.83 | 103.83 | +70.914% | 1 | 3 | +8.995% |
| 2026-04-13 | 59.96 | 60.75 | 59.96 | 60.75 | -1.715% | 2 | 3 | +86.288% |
| 2026-04-09 | 61.74 | 62.83 | 61.70 | 61.81 | 0.000% | 4 | 2 | +83.093% |