SPY270331C00678000
SPY Mar 31 2027 678.00 Call
optionOPRA
InactiveSep 24, 2026
110.20USD-5.973%(-7.00)2Vol5OI
SPY270331C00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 110.10 | 110.20 | 110.10 | 110.20 | -5.973% | 2 | 4 | 0.000% |
| 2026-09-23 | 117.23 | 117.23 | 117.20 | 117.20 | -0.619% | 2 | 3 | -5.973% |
| 2026-09-22 | 118.82 | 118.82 | 117.93 | 117.93 | +0.366% | 4 | 5 | -6.555% |
| 2026-09-21 | 117.51 | 117.51 | 117.50 | 117.50 | +9.711% | 2 | 3 | -6.213% |
| 2026-09-14 | 107.32 | 107.32 | 107.10 | 107.10 | -6.999% | 2 | 3 | +2.894% |
| 2026-08-21 | 115.16 | 115.16 | 115.16 | 115.16 | +17.606% | 1 | 2 | -4.307% |
| 2026-06-26 | 97.75 | 97.92 | 97.75 | 97.92 | +95.801% | 2 | 1 | +12.541% |
| 2026-04-02 | 50.04 | 50.04 | 50.01 | 50.01 | 0.000% | 2 | 0 | +120.356% |