SPY270331C00677000
SPY Mar 31 2027 677.00 Call
optionOPRA
InactiveSep 22, 2026
118.69USD-0.885%(-1.06)2Vol5OI
SPY270331C00677000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 118.69 | 118.69 | 118.69 | 118.69 | -0.885% | 2 | 7 | 0.000% |
| 2026-09-21 | 117.90 | 119.75 | 117.90 | 119.75 | +7.553% | 4 | 4 | -0.885% |
| 2026-09-11 | 111.34 | 111.34 | 111.34 | 111.34 | +2.523% | 1 | 4 | +6.601% |
| 2026-07-13 | 108.60 | 108.60 | 108.60 | 108.60 | +4.928% | 2 | 4 | +9.291% |
| 2026-06-24 | 103.50 | 103.50 | 103.50 | 103.50 | -6.504% | 2 | 3 | +14.676% |
| 2026-06-16 | 110.70 | 110.70 | 110.70 | 110.70 | +9.734% | 1 | 2 | +7.218% |
| 2026-06-05 | 100.42 | 100.88 | 100.42 | 100.88 | +95.960% | 2 | 2 | +17.655% |
| 2026-04-01 | 51.48 | 51.48 | 51.48 | 51.48 | 0.000% | 2 | 2 | +130.556% |