SPY270331C00676000
SPY Mar 31 2027 676.00 Call
optionOPRA
EODOct 20, 2026
112.32USD-5.263%(-6.24)7Vol13OI
SPY270331C00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.50 | 112.32 | 109.09 | 112.32 | -5.263% | 7 | 12 | 0.000% |
| 2026-09-23 | 118.56 | 118.56 | 118.56 | 118.56 | -1.438% | 2 | 12 | -5.263% |
| 2026-09-22 | 120.29 | 120.29 | 120.29 | 120.29 | +3.618% | 1 | 12 | -6.626% |
| 2026-09-21 | 116.07 | 116.09 | 116.07 | 116.09 | +7.730% | 2 | 12 | -3.247% |
| 2026-09-17 | 107.91 | 107.91 | 107.76 | 107.76 | -9.163% | 2 | 12 | +4.232% |
| 2026-06-01 | 118.63 | 118.63 | 118.63 | 118.63 | +50.450% | 1 | 11 | -5.319% |
| 2026-04-16 | 78.85 | 78.85 | 78.85 | 78.85 | +21.159% | 1 | 11 | +42.448% |
| 2026-04-13 | 63.96 | 65.08 | 63.96 | 65.08 | +6.427% | 4 | 11 | +72.588% |
| 2026-04-09 | 61.15 | 61.15 | 61.15 | 61.15 | +22.422% | 1 | 9 | +83.679% |
| 2026-04-07 | 49.95 | 49.95 | 49.95 | 49.95 | -1.304% | 4 | 8 | +124.865% |
| 2026-04-02 | 51.29 | 51.29 | 50.61 | 50.61 | 0.000% | 5 | 0 | +121.932% |