SPY270331C00675000
SPY Mar 31 2027 675.00 Call
optionOPRA
InactiveOct 1, 2026
111.50USD-7.207%(-8.66)4Vol73OI
SPY270331C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 108.00 | 111.50 | 108.00 | 111.50 | -7.207% | 4 | 73 | 0.000% |
| 2026-09-21 | 120.16 | 120.16 | 120.16 | 120.16 | +10.726% | 1 | 73 | -7.207% |
| 2026-09-17 | 108.68 | 108.68 | 108.52 | 108.52 | -4.202% | 2 | 72 | +2.746% |
| 2026-09-11 | 113.28 | 113.28 | 113.28 | 113.28 | -0.115% | 1 | 72 | -1.571% |
| 2026-08-03 | 109.14 | 113.41 | 109.14 | 113.41 | +9.469% | 8 | 72 | -1.684% |
| 2026-07-21 | 103.60 | 103.60 | 103.60 | 103.60 | -0.690% | 5 | 72 | +7.625% |
| 2026-07-20 | 104.32 | 104.32 | 104.32 | 104.32 | -1.427% | 10 | 71 | +6.883% |
| 2026-07-08 | 105.83 | 105.83 | 105.83 | 105.83 | -2.953% | 1 | 71 | +5.358% |
| 2026-06-30 | 109.05 | 109.05 | 109.05 | 109.05 | +9.752% | 1 | 70 | +2.247% |
| 2026-06-26 | 99.36 | 99.36 | 99.36 | 99.36 | -14.676% | 1 | 69 | +12.218% |
| 2026-06-15 | 116.45 | 116.45 | 116.45 | 116.45 | +21.429% | 12 | 72 | -4.251% |
| 2026-06-10 | 95.90 | 95.90 | 95.90 | 95.90 | -10.424% | 1 | 71 | +16.267% |
| 2026-06-08 | 105.78 | 107.25 | 105.78 | 107.06 | -8.519% | 30 | 74 | +4.147% |
| 2026-06-03 | 117.03 | 117.03 | 117.03 | 117.03 | -3.806% | 1 | 75 | -4.725% |
| 2026-06-02 | 121.66 | 121.66 | 121.66 | 121.66 | +0.025% | 10 | 72 | -8.351% |
| 2026-06-01 | 121.63 | 121.63 | 121.63 | 121.63 | +1.621% | 1 | 71 | -8.329% |
| 2026-05-29 | 120.10 | 120.10 | 119.69 | 119.69 | +4.890% | 16 | 72 | -6.843% |
| 2026-05-26 | 114.11 | 114.11 | 114.11 | 114.11 | +1.648% | 1 | 71 | -2.287% |
| 2026-05-22 | 112.24 | 112.26 | 112.07 | 112.26 | +3.456% | 15 | 71 | -0.677% |
| 2026-05-21 | 106.32 | 108.68 | 105.56 | 108.51 | +0.621% | 32 | 71 | +2.756% |
| 2026-05-15 | 107.84 | 107.84 | 107.84 | 107.84 | -6.104% | 5 | 71 | +3.394% |
| 2026-05-14 | 114.10 | 116.76 | 114.10 | 114.85 | +8.288% | 19 | 54 | -2.917% |
| 2026-05-08 | 106.06 | 106.06 | 106.06 | 106.06 | +11.642% | 5 | 54 | +5.129% |
| 2026-05-01 | 95.00 | 95.00 | 95.00 | 95.00 | +6.706% | 1 | 54 | +17.368% |
| 2026-04-30 | 88.00 | 89.03 | 88.00 | 89.03 | +10.610% | 4 | 54 | +25.239% |
| 2026-04-23 | 80.49 | 80.49 | 80.49 | 80.49 | -5.306% | 3 | 53 | +38.527% |
| 2026-04-20 | 85.00 | 85.00 | 85.00 | 85.00 | +13.333% | 1 | 50 | +31.176% |
| 2026-04-15 | 75.00 | 75.00 | 75.00 | 75.00 | +16.859% | 1 | 50 | +48.667% |
| 2026-04-10 | 66.30 | 66.30 | 64.18 | 64.18 | +2.688% | 2 | 50 | +73.730% |
| 2026-04-08 | 62.00 | 62.50 | 62.00 | 62.50 | +25.000% | 2 | 49 | +78.400% |
| 2026-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | -5.589% | 1 | 50 | +123.000% |
| 2026-04-06 | 52.96 | 52.96 | 52.96 | 52.96 | +2.042% | 1 | 49 | +110.536% |
| 2026-04-01 | 51.90 | 51.90 | 51.90 | 51.90 | +8.965% | 1 | 48 | +114.836% |
| 2026-03-31 | 44.85 | 47.63 | 44.85 | 47.63 | 0.000% | 51 | 0 | +134.096% |