SPY270331C00673000
SPY Mar 31 2027 673.00 Call
optionOPRA
InactiveSep 21, 2026
121.95USD+11.228%(+12.31)3Vol111OI
SPY270331C00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 121.10 | 121.97 | 121.10 | 121.95 | +11.228% | 3 | 114 | 0.000% |
| 2026-09-10 | 109.64 | 109.64 | 109.64 | 109.64 | -15.421% | 3 | 111 | +11.228% |
| 2026-08-05 | 129.56 | 129.68 | 129.56 | 129.63 | +6.542% | 12 | 100 | -5.925% |
| 2026-06-04 | 121.63 | 121.67 | 121.63 | 121.67 | +17.374% | 2 | 101 | +0.230% |
| 2026-05-07 | 103.66 | 103.66 | 103.66 | 103.66 | +20.745% | 1 | 101 | +17.644% |
| 2026-04-22 | 85.85 | 85.85 | 85.85 | 85.85 | +61.615% | 1 | 101 | +42.050% |
| 2026-04-02 | 53.15 | 53.15 | 53.12 | 53.12 | -3.330% | 198 | 2 | +129.575% |
| 2026-04-01 | 54.90 | 54.95 | 54.90 | 54.95 | 0.000% | 2 | 0 | +121.929% |