SPY270331C00672000
SPY Mar 31 2027 672.00 Call
optionOPRA
InactiveSep 16, 2026
107.78USD-11.894%(-14.55)145Vol185OI
SPY270331C00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 112.00 | 112.00 | 107.72 | 107.78 | -11.894% | 145 | 187 | 0.000% |
| 2026-08-28 | 122.33 | 122.33 | 122.33 | 122.33 | -5.624% | 1 | 186 | -11.894% |
| 2026-08-14 | 129.70 | 129.70 | 129.62 | 129.62 | +21.869% | 3 | 184 | -16.849% |
| 2026-07-02 | 106.35 | 106.36 | 106.35 | 106.36 | +10.263% | 2 | 185 | +1.335% |
| 2026-05-01 | 96.46 | 96.46 | 96.46 | 96.46 | +10.581% | 10 | 185 | +11.735% |
| 2026-04-22 | 87.93 | 87.93 | 87.23 | 87.23 | +62.682% | 63 | 185 | +23.558% |
| 2026-04-02 | 53.62 | 53.67 | 53.58 | 53.62 | 0.000% | 300 | 0 | +101.007% |