SPY270331C00671000
SPY Mar 31 2027 671.00 Call
optionOPRA
EODOct 22, 2026
113.18USD-1.540%(-1.77)1Vol185OI
SPY270331C00671000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 113.18 | 113.18 | 113.18 | 113.18 | -1.540% | 1 | 184 | 0.000% |
| 2026-09-02 | 114.95 | 114.95 | 114.95 | 114.95 | +6.751% | 1 | 184 | -1.540% |
| 2026-07-08 | 107.68 | 107.68 | 107.68 | 107.68 | -6.088% | 1 | 183 | +5.108% |
| 2026-07-02 | 114.66 | 114.66 | 114.66 | 114.66 | +2.165% | 1 | 183 | -1.291% |
| 2026-06-22 | 112.63 | 112.63 | 112.23 | 112.23 | +1.208% | 4 | 183 | +0.846% |
| 2026-06-08 | 110.89 | 110.89 | 110.89 | 110.89 | -11.529% | 1 | 183 | +2.065% |
| 2026-05-29 | 125.34 | 125.34 | 125.34 | 125.34 | +17.734% | 1 | 183 | -9.702% |
| 2026-05-18 | 106.46 | 106.46 | 106.46 | 106.46 | -1.554% | 1 | 183 | +6.312% |
| 2026-05-12 | 108.14 | 108.14 | 108.14 | 108.14 | +21.233% | 3 | 184 | +4.661% |
| 2026-04-29 | 89.20 | 89.20 | 89.20 | 89.20 | +1.433% | 1 | 184 | +26.883% |
| 2026-04-22 | 87.92 | 87.94 | 87.92 | 87.94 | +6.620% | 20 | 184 | +28.701% |
| 2026-04-16 | 82.39 | 82.48 | 82.39 | 82.48 | +1.576% | 2 | 174 | +37.221% |
| 2026-04-15 | 81.20 | 81.20 | 81.20 | 81.20 | +21.194% | 1 | 175 | +39.384% |
| 2026-04-13 | 67.00 | 67.00 | 67.00 | 67.00 | -1.832% | 1 | 174 | +68.925% |
| 2026-04-10 | 68.25 | 68.25 | 68.25 | 68.25 | +4.823% | 1 | 173 | +65.832% |
| 2026-04-08 | 65.11 | 65.11 | 65.11 | 65.11 | +24.660% | 1 | 173 | +73.829% |
| 2026-04-07 | 52.23 | 52.23 | 52.23 | 52.23 | -3.546% | 2 | 173 | +116.695% |
| 2026-04-02 | 54.12 | 54.18 | 54.12 | 54.15 | +3.320% | 340 | 1 | +109.012% |
| 2026-03-31 | 52.41 | 52.41 | 52.41 | 52.41 | 0.000% | 1 | 0 | +115.951% |