SPY270331C00670000
SPY Mar 31 2027 670.00 Call
optionOPRA
InactiveOct 14, 2026
117.63USD-6.189%(-7.76)1Vol44OI
SPY270331C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 117.63 | 117.63 | 117.63 | 117.63 | -6.189% | 1 | 43 | 0.000% |
| 2026-10-09 | 125.39 | 125.39 | 125.39 | 125.39 | +4.492% | 1 | 44 | -6.189% |
| 2026-10-02 | 120.00 | 120.00 | 120.00 | 120.00 | +6.195% | 1 | 44 | -1.975% |
| 2026-10-01 | 113.00 | 113.00 | 113.00 | 113.00 | -5.257% | 1 | 43 | +4.097% |
| 2026-09-21 | 119.27 | 119.27 | 119.27 | 119.27 | +5.773% | 1 | 43 | -1.375% |
| 2026-09-17 | 112.87 | 112.87 | 112.76 | 112.76 | +2.425% | 2 | 44 | +4.319% |
| 2026-09-15 | 110.09 | 110.09 | 110.09 | 110.09 | -6.434% | 1 | 45 | +6.849% |
| 2026-09-11 | 117.66 | 117.66 | 117.66 | 117.66 | +4.960% | 1 | 46 | -0.025% |
| 2026-09-10 | 112.10 | 112.10 | 112.10 | 112.10 | -3.028% | 1 | 45 | +4.933% |
| 2026-09-09 | 115.21 | 115.60 | 115.21 | 115.60 | -3.441% | 2 | 45 | +1.756% |
| 2026-08-31 | 119.72 | 119.72 | 119.72 | 119.72 | -4.224% | 1 | 45 | -1.746% |
| 2026-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | -3.041% | 1 | 45 | -5.896% |
| 2026-08-17 | 129.02 | 129.02 | 128.92 | 128.92 | -0.248% | 2 | 45 | -8.757% |
| 2026-08-12 | 128.95 | 129.28 | 128.83 | 129.24 | +1.285% | 6 | 45 | -8.983% |
| 2026-08-11 | 130.42 | 130.42 | 127.55 | 127.60 | -1.399% | 3 | 44 | -7.813% |
| 2026-08-04 | 129.41 | 129.41 | 129.41 | 129.41 | +10.296% | 6 | 44 | -9.103% |
| 2026-08-03 | 117.33 | 117.33 | 117.33 | 117.33 | +15.756% | 6 | 44 | +0.256% |
| 2026-07-29 | 101.44 | 101.44 | 101.36 | 101.36 | -2.772% | 2 | 43 | +16.052% |
| 2026-07-27 | 107.49 | 107.49 | 104.25 | 104.25 | -1.446% | 2 | 44 | +12.835% |
| 2026-07-23 | 105.78 | 105.78 | 105.78 | 105.78 | -2.399% | 1 | 43 | +11.202% |
| 2026-07-20 | 108.38 | 108.38 | 108.38 | 108.38 | -6.770% | 1 | 42 | +8.535% |
| 2026-07-14 | 116.25 | 116.25 | 116.25 | 116.25 | +5.232% | 3 | 42 | +1.187% |
| 2026-07-01 | 110.47 | 110.47 | 110.47 | 110.47 | -0.181% | 1 | 41 | +6.481% |
| 2026-06-30 | 110.67 | 110.67 | 110.67 | 110.67 | +2.066% | 1 | 41 | +6.289% |
| 2026-06-29 | 105.30 | 108.43 | 105.30 | 108.43 | +1.412% | 2 | 41 | +8.485% |
| 2026-06-11 | 106.92 | 106.92 | 106.92 | 106.92 | +1.231% | 1 | 42 | +10.017% |
| 2026-06-05 | 114.00 | 114.00 | 105.62 | 105.62 | -13.398% | 4 | 41 | +11.371% |
| 2026-05-28 | 121.96 | 121.96 | 121.96 | 121.96 | +5.183% | 5 | 46 | -3.550% |
| 2026-05-22 | 115.95 | 115.95 | 115.95 | 115.95 | +6.650% | 7 | 46 | +1.449% |
| 2026-05-21 | 108.72 | 108.72 | 108.72 | 108.72 | -8.238% | 5 | 41 | +8.195% |
| 2026-05-14 | 118.48 | 118.48 | 118.48 | 118.48 | +9.856% | 1 | 41 | -0.717% |
| 2026-05-12 | 107.85 | 107.85 | 107.85 | 107.85 | -1.946% | 1 | 41 | +9.068% |
| 2026-05-11 | 109.99 | 109.99 | 109.99 | 109.99 | +1.122% | 2 | 41 | +6.946% |
| 2026-05-08 | 108.77 | 108.77 | 108.77 | 108.77 | +3.325% | 1 | 40 | +8.146% |
| 2026-05-07 | 107.81 | 107.81 | 104.11 | 105.27 | +5.354% | 11 | 35 | +11.741% |
| 2026-05-05 | 99.92 | 99.92 | 99.92 | 99.92 | +4.848% | 1 | 34 | +17.724% |
| 2026-04-30 | 90.02 | 95.30 | 90.02 | 95.30 | +6.480% | 2 | 34 | +23.431% |
| 2026-04-29 | 89.50 | 89.50 | 89.50 | 89.50 | 0.000% | 1 | 32 | +31.430% |
| 2026-04-24 | 89.16 | 89.50 | 89.16 | 89.50 | -0.556% | 2 | 32 | +31.430% |
| 2026-04-23 | 89.44 | 90.00 | 89.44 | 90.00 | +1.546% | 2 | 31 | +30.700% |
| 2026-04-22 | 89.83 | 89.83 | 88.53 | 88.63 | -0.684% | 26 | 30 | +32.720% |
| 2026-04-17 | 88.48 | 90.79 | 88.48 | 89.24 | +20.856% | 5 | 17 | +31.813% |
| 2026-04-14 | 73.84 | 73.84 | 73.84 | 73.84 | +7.796% | 7 | 16 | +59.304% |
| 2026-04-10 | 69.70 | 69.70 | 68.50 | 68.50 | +2.239% | 3 | 16 | +71.723% |
| 2026-04-09 | 67.00 | 67.00 | 67.00 | 67.00 | +3.395% | 2 | 13 | +75.567% |
| 2026-04-08 | 63.05 | 64.80 | 63.05 | 64.80 | +21.280% | 5 | 11 | +81.528% |
| 2026-04-07 | 53.43 | 53.43 | 53.43 | 53.43 | -2.855% | 1 | 7 | +120.157% |
| 2026-04-06 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 6 | +113.873% |
| 2026-04-02 | 51.55 | 55.00 | 51.55 | 55.00 | 0.000% | 9 | 0 | +113.873% |