SPY270331C00669000
SPY Mar 31 2027 669.00 Call
optionOPRA
InactiveOct 13, 2026
127.81USD+0.582%(+0.74)1Vol179OI
SPY270331C00669000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.81 | 127.81 | 127.81 | 127.81 | +0.582% | 1 | 179 | 0.000% |
| 2026-10-12 | 127.07 | 127.07 | 127.07 | 127.07 | +11.857% | 1 | 178 | +0.582% |
| 2026-09-17 | 113.76 | 113.76 | 113.60 | 113.60 | -15.274% | 2 | 177 | +12.509% |
| 2026-08-05 | 134.08 | 134.08 | 134.08 | 134.08 | +26.874% | 10 | 167 | -4.676% |
| 2026-06-12 | 107.78 | 107.78 | 105.68 | 105.68 | +18.065% | 6 | 167 | +20.941% |
| 2026-04-22 | 89.37 | 89.65 | 89.29 | 89.51 | +85.667% | 294 | 167 | +42.789% |
| 2026-03-31 | 48.21 | 48.21 | 48.21 | 48.21 | 0.000% | 22 | 22 | +165.111% |