SPY270331C00668000
SPY Mar 31 2027 668.00 Call
optionOPRA
InactiveSep 10, 2026
113.97USD-2.748%(-3.22)3Vol53OI
SPY270331C00668000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 113.97 | 113.97 | 113.97 | 113.97 | -2.748% | 3 | 56 | 0.000% |
| 2026-09-09 | 117.18 | 117.20 | 117.18 | 117.19 | +30.153% | 3 | 53 | -2.748% |
| 2026-04-22 | 90.69 | 90.70 | 90.01 | 90.04 | +70.789% | 98 | 53 | +26.577% |
| 2026-04-02 | 52.72 | 52.72 | 52.72 | 52.72 | 0.000% | 4 | 0 | +116.180% |