SPY270331C00667000
SPY Mar 31 2027 667.00 Call
optionOPRA
InactiveSep 21, 2026
122.54USD+12.608%(+13.72)3Vol27OI
SPY270331C00667000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 122.54 | 122.54 | 122.54 | 122.54 | +12.608% | 3 | 27 | 0.000% |
| 2026-05-07 | 108.82 | 108.82 | 108.82 | 108.82 | -0.119% | 1 | 28 | +12.608% |
| 2026-05-06 | 108.95 | 108.95 | 108.95 | 108.95 | +10.151% | 1 | 29 | +12.474% |
| 2026-05-04 | 98.91 | 98.91 | 98.91 | 98.91 | +8.932% | 1 | 28 | +23.890% |
| 2026-04-22 | 90.74 | 90.80 | 90.74 | 90.80 | +1.988% | 4 | 28 | +34.956% |
| 2026-04-21 | 89.03 | 89.03 | 89.03 | 89.03 | -4.331% | 1 | 26 | +37.639% |
| 2026-04-17 | 93.06 | 93.06 | 93.06 | 93.06 | +88.648% | 3 | 25 | +31.678% |
| 2026-03-31 | 49.33 | 49.33 | 49.33 | 49.33 | 0.000% | 22 | 22 | +148.409% |