SPY270331C00666000
SPY Mar 31 2027 666.00 Call
optionOPRA
InactiveMay 20, 2026
114.94USD-1.339%(-1.56)10Vol20OI
SPY270331C00666000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.94 | 114.94 | 114.94 | 114.94 | -1.339% | 10 | 20 | 0.000% |
| 2026-05-15 | 116.50 | 116.50 | 116.50 | 116.50 | -3.600% | 10 | 20 | -1.339% |
| 2026-05-14 | 120.85 | 120.85 | 120.85 | 120.85 | +2.485% | 5 | 20 | -4.890% |
| 2026-05-13 | 118.00 | 118.00 | 117.92 | 117.92 | +27.785% | 5 | 20 | -2.527% |
| 2026-04-22 | 92.18 | 92.28 | 92.18 | 92.28 | 0.000% | 40 | 20 | +24.556% |