SPY270331C00665000
SPY Mar 31 2027 665.00 Call
optionOPRA
EODOct 20, 2026
121.58USD-0.140%(-0.17)1Vol25OI
SPY270331C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 121.58 | 121.58 | 121.58 | 121.58 | -0.140% | 1 | 26 | 0.000% |
| 2026-10-19 | 121.75 | 121.75 | 121.75 | 121.75 | +4.533% | 1 | 25 | -0.140% |
| 2026-09-10 | 116.47 | 116.47 | 116.47 | 116.47 | -2.820% | 1 | 25 | +4.387% |
| 2026-09-09 | 119.85 | 119.85 | 119.85 | 119.85 | +9.813% | 1 | 25 | +1.443% |
| 2026-06-24 | 107.60 | 109.14 | 107.60 | 109.14 | -16.059% | 2 | 24 | +11.398% |
| 2026-06-02 | 130.01 | 130.03 | 130.01 | 130.02 | +2.185% | 22 | 38 | -6.491% |
| 2026-05-29 | 127.51 | 127.71 | 127.24 | 127.24 | +12.175% | 15 | 49 | -4.448% |
| 2026-05-21 | 114.46 | 114.46 | 113.43 | 113.43 | -1.750% | 15 | 49 | +7.185% |
| 2026-05-13 | 115.45 | 115.45 | 115.45 | 115.45 | +2.168% | 1 | 49 | +5.310% |
| 2026-05-08 | 113.00 | 113.00 | 113.00 | 113.00 | +22.268% | 1 | 48 | +7.593% |
| 2026-04-22 | 92.38 | 92.42 | 92.38 | 92.42 | +55.223% | 52 | 48 | +31.552% |
| 2026-04-01 | 59.54 | 59.55 | 59.50 | 59.54 | +19.080% | 22 | 22 | +104.199% |
| 2026-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | +143.160% |