SPY270331C00664000
SPY Mar 31 2027 664.00 Call
optionOPRA
InactiveOct 12, 2026
133.21USD+2.077%(+2.71)1Vol8OI
SPY270331C00664000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 133.21 | 133.21 | 133.21 | 133.21 | +2.077% | 1 | 8 | 0.000% |
| 2026-10-05 | 130.29 | 130.50 | 130.29 | 130.50 | +19.091% | 3 | 7 | +2.077% |
| 2026-06-23 | 109.58 | 109.58 | 109.58 | 109.58 | -9.017% | 6 | 7 | +21.564% |
| 2026-06-18 | 120.44 | 120.44 | 120.44 | 120.44 | -1.295% | 6 | 1 | +10.603% |
| 2026-05-14 | 122.02 | 122.02 | 122.02 | 122.02 | +30.210% | 1 | 1 | +9.171% |
| 2026-04-28 | 93.71 | 93.71 | 93.71 | 93.71 | 0.000% | 1 | 1 | +42.151% |