SPY270331C00663000
SPY Mar 31 2027 663.00 Call
optionOPRA
InactiveSep 9, 2026
121.60USD-3.169%(-3.98)3Vol8OI
SPY270331C00663000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 121.59 | 121.60 | 121.59 | 121.60 | -3.169% | 3 | 8 | 0.000% |
| 2026-09-08 | 125.55 | 125.58 | 125.55 | 125.58 | -8.855% | 3 | 8 | -3.169% |
| 2026-08-14 | 137.74 | 137.78 | 137.71 | 137.78 | -0.935% | 4 | 8 | -11.743% |
| 2026-08-05 | 139.08 | 139.08 | 139.08 | 139.08 | +12.954% | 1 | 8 | -12.568% |
| 2026-08-03 | 123.13 | 123.13 | 123.13 | 123.13 | +17.044% | 6 | 8 | -1.243% |
| 2026-06-26 | 105.20 | 105.20 | 105.20 | 105.20 | -4.779% | 1 | 7 | +15.589% |
| 2026-06-23 | 110.48 | 110.48 | 110.48 | 110.48 | +0.482% | 6 | 1 | +10.065% |
| 2026-06-10 | 109.95 | 109.95 | 109.95 | 109.95 | -14.562% | 1 | 0 | +10.596% |
| 2026-05-29 | 128.69 | 128.69 | 128.69 | 128.69 | +3.649% | 1 | 1 | -5.509% |
| 2026-05-27 | 124.16 | 124.16 | 124.16 | 124.16 | 0.000% | 1 | 0 | -2.062% |