SPY270331C00660000
SPY Mar 31 2027 660.00 Call
optionOPRA
EODOct 20, 2026
126.13USD-2.111%(-2.72)1Vol65OI
SPY270331C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 126.13 | 126.13 | 126.13 | 126.13 | -2.111% | 1 | 65 | 0.000% |
| 2026-09-23 | 128.85 | 128.85 | 128.85 | 128.85 | +0.562% | 1 | 65 | -2.111% |
| 2026-09-21 | 128.13 | 128.13 | 128.13 | 128.13 | +3.123% | 1 | 65 | -1.561% |
| 2026-09-09 | 124.25 | 124.25 | 124.25 | 124.25 | -3.375% | 1 | 66 | +1.513% |
| 2026-09-08 | 128.59 | 128.59 | 128.59 | 128.59 | -6.276% | 1 | 65 | -1.913% |
| 2026-08-28 | 137.20 | 137.20 | 137.20 | 137.20 | +0.594% | 1 | 65 | -8.069% |
| 2026-08-06 | 136.39 | 136.39 | 136.39 | 136.39 | -1.202% | 1 | 64 | -7.523% |
| 2026-08-05 | 138.05 | 138.05 | 138.05 | 138.05 | +24.808% | 1 | 64 | -8.635% |
| 2026-07-27 | 110.61 | 110.61 | 110.61 | 110.61 | -0.081% | 1 | 65 | +14.031% |
| 2026-07-23 | 110.70 | 110.70 | 110.70 | 110.70 | -7.980% | 1 | 65 | +13.939% |
| 2026-07-22 | 120.30 | 120.30 | 120.30 | 120.30 | -5.320% | 1 | 65 | +4.846% |
| 2026-07-10 | 127.06 | 127.06 | 127.06 | 127.06 | +11.437% | 1 | 65 | -0.732% |
| 2026-06-29 | 114.02 | 114.02 | 114.02 | 114.02 | +1.804% | 1 | 65 | +10.621% |
| 2026-06-26 | 111.94 | 112.00 | 111.94 | 112.00 | -1.165% | 2 | 66 | +12.616% |
| 2026-06-25 | 113.32 | 113.32 | 113.32 | 113.32 | -5.567% | 1 | 65 | +11.304% |
| 2026-06-08 | 120.00 | 120.00 | 120.00 | 120.00 | +2.354% | 1 | 64 | +5.108% |
| 2026-06-05 | 123.30 | 123.30 | 117.24 | 117.24 | +4.576% | 2 | 63 | +7.583% |
| 2026-05-19 | 112.11 | 112.11 | 112.11 | 112.11 | -12.660% | 1 | 63 | +12.506% |
| 2026-05-14 | 124.74 | 128.36 | 124.74 | 128.36 | +9.113% | 13 | 63 | -1.737% |
| 2026-05-08 | 115.21 | 117.64 | 115.21 | 117.64 | +3.021% | 2 | 63 | +7.217% |
| 2026-05-06 | 114.52 | 114.52 | 114.19 | 114.19 | +8.639% | 3 | 65 | +10.456% |
| 2026-05-05 | 105.62 | 105.62 | 105.11 | 105.11 | +1.301% | 13 | 53 | +19.998% |
| 2026-05-04 | 105.10 | 105.10 | 103.76 | 103.76 | +4.702% | 36 | 18 | +21.559% |
| 2026-04-27 | 99.10 | 99.10 | 99.10 | 99.10 | +7.008% | 2 | 18 | +27.275% |
| 2026-04-17 | 92.61 | 92.61 | 92.61 | 92.61 | +3.129% | 2 | 18 | +36.195% |
| 2026-04-16 | 89.80 | 89.80 | 89.80 | 89.80 | +8.011% | 2 | 16 | +40.457% |
| 2026-04-14 | 80.80 | 83.59 | 80.80 | 83.14 | +15.972% | 9 | 14 | +51.708% |
| 2026-04-08 | 71.44 | 72.47 | 71.44 | 71.69 | +18.086% | 8 | 19 | +75.938% |
| 2026-04-06 | 62.50 | 62.50 | 60.71 | 60.71 | +1.251% | 3 | 12 | +107.758% |
| 2026-04-01 | 58.84 | 62.78 | 58.84 | 59.96 | +2.321% | 7 | 12 | +110.357% |
| 2026-03-31 | 57.94 | 58.60 | 57.94 | 58.60 | +10.566% | 5 | 0 | +115.239% |
| 2026-03-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2 | 0 | +137.981% |