SPY270331C00659000
SPY Mar 31 2027 659.00 Call
optionOPRA
InactiveJun 22, 2026
126.11USD+2.229%(+2.75)9Vol11OI
SPY270331C00659000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 126.11 | 126.11 | 126.11 | 126.11 | +2.229% | 9 | 11 | 0.000% |
| 2026-06-18 | 123.36 | 123.36 | 123.36 | 123.36 | +25.724% | 9 | 2 | +2.229% |
| 2026-04-20 | 98.12 | 98.12 | 98.12 | 98.12 | +26.934% | 1 | 2 | +28.526% |
| 2026-04-13 | 77.35 | 77.35 | 77.30 | 77.30 | +7.153% | 2 | 2 | +63.144% |
| 2026-04-08 | 72.14 | 72.14 | 72.14 | 72.14 | +13.499% | 1 | 2 | +74.813% |
| 2026-04-07 | 63.56 | 63.56 | 63.56 | 63.56 | +0.363% | 1 | 2 | +98.411% |
| 2026-04-06 | 63.33 | 63.33 | 63.33 | 63.33 | 0.000% | 1 | 1 | +99.132% |