SPY270331C00658000
SPY Mar 31 2027 658.00 Call
optionOPRA
InactiveSep 9, 2026
125.59USD-3.415%(-4.44)1Vol4OI
SPY270331C00658000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 125.59 | 125.59 | 125.59 | 125.59 | -3.415% | 1 | 3 | 0.000% |
| 2026-09-08 | 130.04 | 130.05 | 130.03 | 130.03 | -1.753% | 3 | 5 | -3.415% |
| 2026-09-04 | 132.35 | 132.35 | 132.35 | 132.35 | +76.490% | 3 | 3 | -5.108% |
| 2026-04-09 | 74.99 | 74.99 | 74.99 | 74.99 | +3.663% | 1 | 3 | +67.476% |
| 2026-04-08 | 72.34 | 72.34 | 72.34 | 72.34 | +16.677% | 1 | 3 | +73.611% |
| 2026-04-02 | 61.94 | 62.00 | 61.94 | 62.00 | -5.918% | 2 | 2 | +102.565% |
| 2026-04-01 | 65.90 | 65.90 | 65.90 | 65.90 | 0.000% | 2 | 0 | +90.577% |