SPY270331C00657000
SPY Mar 31 2027 657.00 Call
optionOPRA
InactiveMay 4, 2026
104.52USD+37.526%(+28.52)2Vol6OI
SPY270331C00657000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 104.52 | 104.52 | 104.52 | 104.52 | +37.526% | 2 | 4 | 0.000% |
| 2026-04-10 | 76.00 | 76.00 | 76.00 | 76.00 | +4.741% | 4 | 4 | +37.526% |
| 2026-04-08 | 72.56 | 72.56 | 72.56 | 72.56 | +14.448% | 1 | 4 | +44.046% |
| 2026-04-07 | 63.40 | 63.40 | 63.40 | 63.40 | +1.294% | 1 | 6 | +64.858% |
| 2026-04-02 | 58.50 | 62.62 | 58.50 | 62.59 | -3.291% | 7 | 1 | +66.992% |
| 2026-04-01 | 64.72 | 64.72 | 64.72 | 64.72 | 0.000% | 1 | 0 | +61.496% |