SPY270331C00655000
SPY Mar 31 2027 655.00 Call
optionOPRA
InactiveSep 8, 2026
132.40USD-1.969%(-2.66)2Vol32OI
SPY270331C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 133.06 | 133.06 | 132.40 | 132.40 | -1.969% | 2 | 32 | 0.000% |
| 2026-09-04 | 135.06 | 135.06 | 135.06 | 135.06 | +1.641% | 1 | 31 | -1.969% |
| 2026-08-31 | 132.88 | 132.88 | 132.88 | 132.88 | -6.423% | 10 | 21 | -0.361% |
| 2026-08-04 | 142.00 | 142.00 | 142.00 | 142.00 | +8.721% | 1 | 21 | -6.761% |
| 2026-08-03 | 130.61 | 130.61 | 130.61 | 130.61 | +4.924% | 1 | 20 | +1.370% |
| 2026-07-01 | 124.48 | 124.48 | 124.48 | 124.48 | -9.797% | 1 | 21 | +6.362% |
| 2026-06-01 | 138.00 | 138.00 | 138.00 | 138.00 | +7.218% | 3 | 21 | -4.058% |
| 2026-05-14 | 128.71 | 128.71 | 128.71 | 128.71 | +2.886% | 1 | 21 | +2.867% |
| 2026-05-13 | 125.10 | 125.10 | 125.10 | 125.10 | +2.667% | 1 | 20 | +5.835% |
| 2026-05-08 | 121.85 | 121.85 | 121.85 | 121.85 | +5.837% | 1 | 20 | +8.658% |
| 2026-05-06 | 115.13 | 115.13 | 115.13 | 115.13 | +5.122% | 1 | 20 | +15.000% |
| 2026-05-01 | 109.52 | 109.52 | 109.52 | 109.52 | +8.168% | 1 | 21 | +20.891% |
| 2026-04-29 | 101.33 | 101.33 | 101.25 | 101.25 | -0.138% | 2 | 21 | +30.765% |
| 2026-04-28 | 101.27 | 101.39 | 101.27 | 101.39 | -1.763% | 2 | 20 | +30.585% |
| 2026-04-27 | 103.21 | 103.21 | 103.21 | 103.21 | +3.854% | 1 | 19 | +28.282% |
| 2026-04-23 | 99.38 | 99.38 | 99.38 | 99.38 | -0.699% | 1 | 18 | +33.226% |
| 2026-04-20 | 99.56 | 100.08 | 99.56 | 100.08 | +0.361% | 6 | 18 | +32.294% |
| 2026-04-17 | 99.72 | 99.72 | 99.72 | 99.72 | +4.528% | 1 | 18 | +32.772% |
| 2026-04-16 | 95.40 | 95.40 | 95.40 | 95.40 | +12.209% | 5 | 18 | +38.784% |
| 2026-04-14 | 85.02 | 85.02 | 85.02 | 85.02 | +12.356% | 1 | 13 | +55.728% |
| 2026-04-08 | 75.67 | 75.67 | 75.67 | 75.67 | +19.448% | 1 | 13 | +74.970% |
| 2026-04-07 | 63.35 | 63.35 | 63.35 | 63.35 | -2.493% | 1 | 13 | +108.998% |
| 2026-04-06 | 64.97 | 64.97 | 64.97 | 64.97 | +1.898% | 1 | 12 | +103.786% |
| 2026-04-02 | 63.99 | 64.03 | 63.76 | 63.76 | 0.000% | 24 | 0 | +107.654% |