SPY270331C00654000
SPY Mar 31 2027 654.00 Call
optionOPRA
InactiveJun 12, 2026
122.04USD+8.307%(+9.36)3Vol6OI
SPY270331C00654000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 122.04 | 122.04 | 122.04 | 122.04 | +8.307% | 3 | 6 | 0.000% |
| 2026-06-10 | 113.78 | 113.78 | 112.68 | 112.68 | -17.710% | 3 | 4 | +8.307% |
| 2026-06-04 | 136.93 | 136.93 | 136.93 | 136.93 | +114.087% | 1 | 4 | -10.874% |
| 2026-04-02 | 64.03 | 64.03 | 63.96 | 63.96 | 0.000% | 4 | 0 | +90.807% |