SPY270331C00653000
SPY Mar 31 2027 653.00 Call
optionOPRA
InactiveSep 4, 2026
136.86USD-2.285%(-3.20)3Vol2OI
SPY270331C00653000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 136.86 | 136.86 | 136.86 | 136.86 | -2.285% | 3 | 4 | 0.000% |
| 2026-09-03 | 140.05 | 140.06 | 140.05 | 140.06 | +40.764% | 3 | 3 | -2.285% |
| 2026-04-17 | 99.50 | 99.50 | 99.50 | 99.50 | +53.313% | 1 | 3 | +37.548% |
| 2026-04-07 | 63.70 | 64.90 | 63.70 | 64.90 | -2.509% | 2 | 3 | +110.878% |
| 2026-04-06 | 66.57 | 66.57 | 66.57 | 66.57 | +1.945% | 1 | 2 | +105.588% |
| 2026-04-02 | 65.30 | 65.30 | 65.30 | 65.30 | -0.760% | 1 | 1 | +109.587% |
| 2026-04-01 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 1 | 0 | +107.994% |