SPY270331C00650000
SPY Mar 31 2027 650.00 Call
optionOPRA
InactiveOct 16, 2026
130.00USD-3.704%(-5.00)1Vol249OI
SPY270331C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 1 | 248 | 0.000% |
| 2026-10-14 | 135.00 | 135.00 | 135.00 | 135.00 | -4.085% | 4 | 248 | -3.704% |
| 2026-10-08 | 140.75 | 140.75 | 140.75 | 140.75 | +0.178% | 1 | 248 | -7.638% |
| 2026-09-25 | 140.50 | 140.50 | 140.50 | 140.50 | -2.627% | 1 | 249 | -7.473% |
| 2026-09-21 | 143.25 | 144.29 | 143.25 | 144.29 | +10.137% | 2 | 249 | -9.904% |
| 2026-09-17 | 131.01 | 131.01 | 131.01 | 131.01 | +1.119% | 1 | 248 | -0.771% |
| 2026-09-10 | 129.56 | 129.56 | 129.56 | 129.56 | -5.161% | 2 | 246 | +0.340% |
| 2026-09-08 | 136.61 | 136.61 | 136.61 | 136.61 | -2.121% | 1 | 246 | -4.839% |
| 2026-09-04 | 139.57 | 139.57 | 139.57 | 139.57 | -2.214% | 1 | 247 | -6.857% |
| 2026-09-03 | 142.78 | 142.83 | 142.73 | 142.73 | +5.173% | 5 | 246 | -8.919% |
| 2026-08-24 | 136.50 | 136.50 | 135.71 | 135.71 | -7.843% | 3 | 246 | -4.208% |
| 2026-08-05 | 147.26 | 147.26 | 147.26 | 147.26 | +22.574% | 1 | 246 | -11.721% |
| 2026-07-29 | 120.14 | 120.14 | 120.14 | 120.14 | -1.927% | 2 | 244 | +8.207% |
| 2026-07-23 | 122.50 | 122.50 | 122.50 | 122.50 | -1.210% | 1 | 243 | +6.122% |
| 2026-07-17 | 124.00 | 124.00 | 124.00 | 124.00 | -6.238% | 2 | 241 | +4.839% |
| 2026-07-06 | 129.61 | 132.25 | 129.61 | 132.25 | +10.586% | 3 | 242 | -1.701% |
| 2026-06-24 | 119.59 | 119.59 | 119.59 | 119.59 | -9.811% | 5 | 247 | +8.705% |
| 2026-06-18 | 132.60 | 132.60 | 132.60 | 132.60 | +6.182% | 4 | 243 | -1.961% |
| 2026-06-17 | 124.88 | 124.88 | 124.88 | 124.88 | -6.562% | 1 | 242 | +4.100% |
| 2026-06-16 | 135.50 | 135.50 | 133.30 | 133.65 | +5.253% | 17 | 246 | -2.731% |
| 2026-06-12 | 126.98 | 126.98 | 126.98 | 126.98 | +3.026% | 10 | 246 | +2.378% |
| 2026-06-11 | 115.50 | 123.25 | 112.53 | 123.25 | +8.907% | 45 | 238 | +5.477% |
| 2026-06-10 | 121.73 | 124.17 | 112.95 | 113.17 | -1.162% | 22 | 229 | +14.871% |
| 2026-06-09 | 114.50 | 114.50 | 114.50 | 114.50 | -19.840% | 10 | 220 | +13.537% |
| 2026-06-02 | 142.84 | 142.84 | 142.84 | 142.84 | +4.430% | 6 | 220 | -8.989% |
| 2026-05-28 | 136.78 | 136.78 | 136.78 | 136.78 | +2.189% | 1 | 220 | -4.957% |
| 2026-05-27 | 133.85 | 133.85 | 133.85 | 133.85 | -1.392% | 1 | 220 | -2.876% |
| 2026-05-14 | 135.74 | 135.74 | 135.74 | 135.74 | +5.143% | 1 | 219 | -4.229% |
| 2026-05-13 | 129.10 | 129.10 | 129.10 | 129.10 | +5.491% | 1 | 219 | +0.697% |
| 2026-05-12 | 122.38 | 122.38 | 122.38 | 122.38 | -2.276% | 1 | 219 | +6.227% |
| 2026-05-08 | 125.23 | 125.23 | 125.23 | 125.23 | +3.453% | 1 | 218 | +3.809% |
| 2026-05-07 | 121.05 | 121.05 | 121.05 | 121.05 | +6.869% | 28 | 190 | +7.394% |
| 2026-05-05 | 113.37 | 113.37 | 113.27 | 113.27 | +5.939% | 2 | 190 | +14.770% |
| 2026-04-27 | 106.92 | 106.92 | 106.92 | 106.92 | +0.300% | 1 | 190 | +21.586% |
| 2026-04-24 | 106.60 | 106.60 | 106.60 | 106.60 | +1.766% | 1 | 190 | +21.951% |
| 2026-04-22 | 104.45 | 104.75 | 104.45 | 104.75 | +0.509% | 3 | 191 | +24.105% |
| 2026-04-21 | 104.39 | 104.39 | 101.64 | 104.22 | +1.638% | 3 | 189 | +24.736% |
| 2026-04-20 | 104.23 | 104.23 | 102.16 | 102.54 | -2.343% | 3 | 189 | +26.780% |
| 2026-04-17 | 102.29 | 105.00 | 102.29 | 105.00 | +9.775% | 2 | 189 | +23.810% |
| 2026-04-16 | 95.65 | 95.65 | 95.65 | 95.65 | -0.520% | 1 | 189 | +35.912% |
| 2026-04-15 | 96.15 | 96.15 | 96.15 | 96.15 | +5.950% | 1 | 190 | +35.205% |
| 2026-04-14 | 90.75 | 90.75 | 90.75 | 90.75 | +9.364% | 1 | 190 | +43.251% |
| 2026-04-13 | 84.01 | 84.01 | 82.98 | 82.98 | +0.509% | 6 | 189 | +56.664% |
| 2026-04-10 | 82.56 | 82.56 | 82.56 | 82.56 | +4.506% | 2 | 183 | +57.461% |
| 2026-04-08 | 78.50 | 79.00 | 78.50 | 79.00 | +15.328% | 2 | 181 | +64.557% |
| 2026-04-07 | 67.50 | 68.50 | 67.50 | 68.50 | +0.015% | 2 | 182 | +89.781% |
| 2026-04-06 | 67.81 | 68.49 | 67.81 | 68.49 | +2.239% | 2 | 181 | +89.809% |
| 2026-04-02 | 66.98 | 66.99 | 66.98 | 66.99 | -2.913% | 46 | 135 | +94.059% |
| 2026-04-01 | 67.22 | 69.00 | 67.22 | 69.00 | +6.170% | 3 | 0 | +88.406% |
| 2026-03-31 | 64.65 | 64.99 | 61.80 | 64.99 | 0.000% | 265 | 0 | +100.031% |