SPY270331C00649000
SPY Mar 31 2027 649.00 Call
optionOPRA
InactiveJun 18, 2026
132.64USD+16.987%(+19.26)6Vol12OI
SPY270331C00649000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.64 | 132.64 | 132.64 | 132.64 | +16.987% | 6 | 18 | 0.000% |
| 2026-06-11 | 113.38 | 113.38 | 113.38 | 113.38 | -20.758% | 6 | 12 | +16.987% |
| 2026-06-02 | 143.08 | 143.08 | 143.08 | 143.08 | +25.564% | 10 | 15 | -7.297% |
| 2026-05-01 | 115.32 | 115.32 | 113.95 | 113.95 | +7.897% | 4 | 15 | +16.402% |
| 2026-04-29 | 105.45 | 105.61 | 105.45 | 105.61 | +0.361% | 4 | 15 | +25.594% |
| 2026-04-21 | 105.23 | 105.23 | 105.23 | 105.23 | +14.730% | 1 | 11 | +26.048% |
| 2026-04-14 | 91.72 | 91.72 | 91.72 | 91.72 | +13.698% | 2 | 10 | +44.614% |
| 2026-04-09 | 80.64 | 80.67 | 80.64 | 80.67 | +3.079% | 2 | 8 | +64.423% |
| 2026-04-08 | 78.19 | 78.26 | 78.19 | 78.26 | +16.580% | 2 | 6 | +69.486% |
| 2026-04-07 | 67.13 | 67.13 | 67.13 | 67.13 | -3.005% | 2 | 4 | +97.587% |
| 2026-04-06 | 69.10 | 69.21 | 69.10 | 69.21 | +2.382% | 2 | 2 | +91.649% |
| 2026-04-01 | 67.60 | 67.60 | 67.60 | 67.60 | +2.471% | 1 | 0 | +96.213% |
| 2026-03-31 | 65.97 | 65.97 | 65.97 | 65.97 | 0.000% | 1 | 0 | +101.061% |