SPY270331C00648000
SPY Mar 31 2027 648.00 Call
optionOPRA
InactiveSep 3, 2026
144.62USD+4.858%(+6.70)3Vol5OI
SPY270331C00648000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 144.61 | 144.62 | 144.61 | 144.62 | +4.858% | 3 | 7 | 0.000% |
| 2026-09-02 | 137.91 | 137.92 | 137.91 | 137.92 | +1.412% | 3 | 5 | +4.858% |
| 2026-09-01 | 136.00 | 136.00 | 136.00 | 136.00 | +7.306% | 1 | 5 | +6.338% |
| 2026-06-12 | 126.74 | 126.74 | 126.74 | 126.74 | +7.443% | 2 | 5 | +14.108% |
| 2026-06-10 | 117.96 | 117.96 | 117.96 | 117.96 | +47.524% | 2 | 3 | +22.601% |
| 2026-04-08 | 79.96 | 79.96 | 79.96 | 79.96 | +14.836% | 1 | 3 | +80.865% |
| 2026-04-06 | 69.63 | 69.63 | 69.63 | 69.63 | +7.305% | 1 | 3 | +107.698% |
| 2026-04-02 | 64.89 | 64.89 | 64.89 | 64.89 | +22.434% | 1 | 1 | +122.869% |
| 2026-03-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 1 | 0 | +172.868% |