SPY270331C00647000
SPY Mar 31 2027 647.00 Call
optionOPRA
InactiveSep 30, 2026
140.00USD+1.685%(+2.32)1Vol7OI
SPY270331C00647000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 140.00 | 140.00 | 140.00 | 140.00 | +1.685% | 1 | 6 | 0.000% |
| 2026-05-14 | 138.08 | 138.08 | 137.68 | 137.68 | +47.646% | 11 | 12 | +1.685% |
| 2026-04-14 | 93.25 | 93.25 | 93.25 | 93.25 | +14.375% | 2 | 12 | +50.134% |
| 2026-04-08 | 80.03 | 81.53 | 79.50 | 81.53 | 0.000% | 15 | 13 | +71.716% |