SPY270331C00645000
SPY Mar 31 2027 645.00 Call
optionOPRA
InactiveSep 14, 2026
135.00USD-8.357%(-12.31)2Vol10OI
SPY270331C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 135.50 | 135.50 | 135.00 | 135.00 | -8.357% | 2 | 11 | 0.000% |
| 2026-09-03 | 147.31 | 147.31 | 147.31 | 147.31 | +4.787% | 1 | 12 | -8.357% |
| 2026-09-02 | 140.58 | 140.58 | 140.58 | 140.58 | -8.070% | 1 | 11 | -3.969% |
| 2026-08-17 | 152.92 | 152.92 | 152.92 | 152.92 | +3.752% | 4 | 7 | -11.719% |
| 2026-08-06 | 147.39 | 147.39 | 147.39 | 147.39 | +4.994% | 1 | 6 | -8.406% |
| 2026-06-16 | 140.38 | 140.38 | 140.38 | 140.38 | -0.277% | 1 | 6 | -3.832% |
| 2026-06-15 | 140.81 | 140.81 | 140.77 | 140.77 | +8.285% | 2 | 5 | -4.099% |
| 2026-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | -8.010% | 1 | 4 | +3.846% |
| 2026-05-28 | 141.32 | 141.32 | 141.32 | 141.32 | +9.330% | 1 | 3 | -4.472% |
| 2026-05-08 | 129.26 | 129.26 | 129.26 | 129.26 | +2.182% | 1 | 4 | +4.441% |
| 2026-05-07 | 126.50 | 126.50 | 126.50 | 126.50 | +47.093% | 1 | 3 | +6.719% |
| 2026-04-10 | 86.00 | 86.00 | 86.00 | 86.00 | +3.802% | 1 | 3 | +56.977% |
| 2026-04-08 | 82.85 | 82.85 | 82.85 | 82.85 | +24.138% | 1 | 3 | +62.945% |
| 2026-03-31 | 66.74 | 66.74 | 66.74 | 66.74 | +12.717% | 1 | 3 | +102.277% |
| 2026-03-30 | 60.03 | 60.03 | 59.21 | 59.21 | 0.000% | 2 | 0 | +128.002% |