SPY270331C00644000
SPY Mar 31 2027 644.00 Call
optionOPRA
InactiveAug 3, 2026
134.17USD+10.811%(+13.09)1Vol15OI
SPY270331C00644000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 134.17 | 134.17 | 134.17 | 134.17 | +10.811% | 1 | 15 | 0.000% |
| 2026-07-29 | 121.08 | 121.08 | 121.08 | 121.08 | -7.861% | 1 | 14 | +10.811% |
| 2026-06-08 | 132.54 | 132.54 | 131.41 | 131.41 | +1.201% | 8 | 18 | +2.100% |
| 2026-06-05 | 129.81 | 129.85 | 129.81 | 129.85 | -6.964% | 2 | 18 | +3.327% |
| 2026-05-14 | 139.56 | 139.57 | 139.56 | 139.57 | +65.681% | 2 | 17 | -3.869% |
| 2026-04-09 | 84.21 | 84.24 | 84.21 | 84.24 | +3.008% | 2 | 17 | +59.271% |
| 2026-04-08 | 82.19 | 83.57 | 81.63 | 81.78 | +16.181% | 17 | 17 | +64.062% |
| 2026-04-07 | 70.39 | 70.39 | 70.39 | 70.39 | -2.910% | 2 | 21 | +90.609% |
| 2026-04-06 | 72.48 | 72.50 | 72.48 | 72.50 | -0.467% | 2 | 22 | +85.062% |
| 2026-04-01 | 72.84 | 72.84 | 72.84 | 72.84 | 0.000% | 22 | 22 | +84.198% |