SPY270331C00643000
SPY Mar 31 2027 643.00 Call
optionOPRA
InactiveSep 2, 2026
142.46USD-0.565%(-0.81)3Vol3OI
SPY270331C00643000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 142.45 | 142.46 | 142.45 | 142.46 | -0.565% | 3 | 5 | 0.000% |
| 2026-08-31 | 143.27 | 143.27 | 143.27 | 143.27 | -4.899% | 3 | 2 | -0.565% |
| 2026-08-06 | 150.65 | 150.65 | 150.65 | 150.65 | +8.366% | 1 | 2 | -5.436% |
| 2026-08-03 | 139.02 | 139.02 | 139.02 | 139.02 | -0.672% | 1 | 2 | +2.474% |
| 2026-05-27 | 139.96 | 139.96 | 139.96 | 139.96 | +2.131% | 1 | 3 | +1.786% |
| 2026-05-22 | 137.04 | 137.04 | 137.04 | 137.04 | +5.667% | 1 | 2 | +3.955% |
| 2026-05-19 | 129.69 | 129.69 | 129.69 | 129.69 | -5.142% | 1 | 1 | +9.847% |
| 2026-05-13 | 136.72 | 136.72 | 136.72 | 136.72 | +138.313% | 1 | 0 | +4.198% |
| 2026-03-30 | 64.00 | 64.00 | 57.37 | 57.37 | 0.000% | 2 | 0 | +148.318% |