SPY270331C00642000
SPY Mar 31 2027 642.00 Call
optionOPRA
InactiveAug 31, 2026
145.76USD+4.984%(+6.92)1Vol3OI
SPY270331C00642000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 145.76 | 145.76 | 145.76 | 145.76 | +4.984% | 1 | 3 | 0.000% |
| 2026-05-22 | 138.84 | 138.84 | 138.84 | 138.84 | +51.738% | 1 | 2 | +4.984% |
| 2026-04-13 | 91.50 | 91.50 | 91.50 | 91.50 | +9.215% | 3 | 2 | +59.301% |
| 2026-04-08 | 85.00 | 85.00 | 83.78 | 83.78 | 0.000% | 3 | 3 | +73.979% |