SPY270331C00640000
SPY Mar 31 2027 640.00 Call
optionOPRA
InactiveOct 14, 2026
148.39USD-3.843%(-5.93)1Vol35OI
SPY270331C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 148.39 | 148.39 | 148.39 | 148.39 | -3.843% | 1 | 35 | 0.000% |
| 2026-10-13 | 154.32 | 154.32 | 154.32 | 154.32 | +0.169% | 1 | 35 | -3.843% |
| 2026-10-07 | 154.06 | 154.06 | 154.06 | 154.06 | +4.682% | 3 | 35 | -3.680% |
| 2026-09-30 | 147.17 | 147.17 | 147.17 | 147.17 | +1.413% | 1 | 35 | +0.829% |
| 2026-09-02 | 145.12 | 145.12 | 145.12 | 145.12 | -0.705% | 1 | 36 | +2.253% |
| 2026-08-31 | 146.15 | 146.15 | 146.15 | 146.15 | -6.254% | 1 | 35 | +1.533% |
| 2026-08-17 | 155.90 | 155.90 | 155.90 | 155.90 | +2.654% | 1 | 34 | -4.817% |
| 2026-08-06 | 151.87 | 151.87 | 151.87 | 151.87 | +19.866% | 1 | 35 | -2.291% |
| 2026-07-30 | 126.70 | 126.70 | 126.70 | 126.70 | -10.459% | 1 | 35 | +17.119% |
| 2026-07-06 | 140.44 | 141.50 | 140.44 | 141.50 | +1.252% | 10 | 38 | +4.869% |
| 2026-06-18 | 138.00 | 139.75 | 138.00 | 139.75 | +4.603% | 5 | 38 | +6.182% |
| 2026-06-17 | 133.00 | 133.60 | 133.00 | 133.60 | +0.270% | 12 | 46 | +11.070% |
| 2026-06-05 | 141.50 | 141.50 | 130.29 | 133.24 | -8.060% | 19 | 34 | +11.370% |
| 2026-05-28 | 144.92 | 144.92 | 144.92 | 144.92 | +1.648% | 2 | 32 | +2.394% |
| 2026-05-26 | 142.57 | 142.57 | 142.57 | 142.57 | +1.113% | 1 | 32 | +4.082% |
| 2026-05-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 1 | 33 | +5.241% |
| 2026-05-14 | 141.00 | 141.00 | 141.00 | 141.00 | +1.315% | 1 | 33 | +5.241% |
| 2026-05-13 | 139.17 | 139.17 | 139.17 | 139.17 | +6.636% | 6 | 36 | +6.625% |
| 2026-05-07 | 130.51 | 130.51 | 130.51 | 130.51 | +1.053% | 1 | 36 | +13.700% |
| 2026-05-06 | 126.53 | 129.15 | 125.28 | 129.15 | +8.987% | 17 | 38 | +14.897% |
| 2026-05-04 | 118.50 | 118.50 | 118.50 | 118.50 | -2.341% | 5 | 33 | +25.224% |
| 2026-05-01 | 122.00 | 122.00 | 121.34 | 121.34 | +9.227% | 17 | 30 | +22.293% |
| 2026-04-23 | 111.09 | 111.09 | 111.09 | 111.09 | -0.644% | 1 | 30 | +33.576% |
| 2026-04-22 | 112.12 | 112.12 | 111.81 | 111.81 | +0.224% | 14 | 31 | +32.716% |
| 2026-04-20 | 110.98 | 111.56 | 110.98 | 111.56 | +7.600% | 2 | 17 | +33.014% |
| 2026-04-16 | 103.68 | 103.68 | 103.68 | 103.68 | +1.478% | 1 | 17 | +43.123% |
| 2026-04-15 | 102.17 | 102.17 | 102.17 | 102.17 | +13.978% | 1 | 17 | +45.238% |
| 2026-04-10 | 89.64 | 89.64 | 89.64 | 89.64 | +20.129% | 1 | 16 | +65.540% |
| 2026-04-06 | 74.55 | 74.62 | 74.55 | 74.62 | +11.874% | 2 | 15 | +98.861% |
| 2026-03-31 | 67.63 | 67.63 | 66.70 | 66.70 | 0.000% | 14 | 14 | +122.474% |