SPY270331C00639000
SPY Mar 31 2027 639.00 Call
optionOPRA
InactiveJul 6, 2026
138.95USD+1.624%(+2.22)8Vol20OI
SPY270331C00639000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 138.95 | 138.95 | 138.95 | 138.95 | +1.624% | 8 | 20 | 0.000% |
| 2026-07-02 | 136.73 | 136.73 | 136.73 | 136.73 | +5.234% | 8 | 12 | +1.624% |
| 2026-06-29 | 129.93 | 129.93 | 129.93 | 129.93 | +3.209% | 9 | 13 | +6.942% |
| 2026-06-26 | 128.81 | 128.81 | 125.89 | 125.89 | -2.773% | 12 | 13 | +10.374% |
| 2026-06-25 | 133.57 | 133.57 | 126.84 | 129.48 | -0.385% | 17 | 15 | +7.314% |
| 2026-06-24 | 129.98 | 129.98 | 129.98 | 129.98 | -9.522% | 7 | 15 | +6.901% |
| 2026-06-15 | 143.40 | 143.66 | 143.40 | 143.66 | +7.602% | 8 | 15 | -3.279% |
| 2026-06-08 | 136.64 | 136.64 | 133.51 | 133.51 | -1.170% | 9 | 19 | +4.075% |
| 2026-06-05 | 133.31 | 135.09 | 133.25 | 135.09 | +20.627% | 25 | 10 | +2.857% |
| 2026-04-20 | 111.99 | 111.99 | 111.99 | 111.99 | +18.734% | 10 | 10 | +24.074% |
| 2026-03-30 | 86.47 | 94.32 | 86.47 | 94.32 | 0.000% | 10 | 10 | +47.318% |