SPY270331C00638000
SPY Mar 31 2027 638.00 Call
optionOPRA
InactiveAug 31, 2026
148.15USD-3.050%(-4.66)3Vol6OI
SPY270331C00638000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 148.15 | 148.15 | 148.15 | 148.15 | -3.050% | 3 | 9 | 0.000% |
| 2026-08-27 | 152.81 | 152.81 | 152.81 | 152.81 | +4.650% | 3 | 6 | -3.050% |
| 2026-05-28 | 146.02 | 146.02 | 146.02 | 146.02 | +29.382% | 1 | 5 | +1.459% |
| 2026-04-20 | 112.65 | 112.86 | 112.65 | 112.86 | +19.365% | 5 | 5 | +31.269% |
| 2026-03-30 | 87.09 | 94.55 | 87.09 | 94.55 | 0.000% | 5 | 5 | +56.690% |