SPY270331C00635000
SPY Mar 31 2027 635.00 Call
optionOPRA
InactiveOct 6, 2026
162.24USD+6.892%(+10.46)3Vol12OI
SPY270331C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 162.39 | 162.39 | 162.24 | 162.24 | +6.892% | 3 | 12 | 0.000% |
| 2026-10-05 | 151.78 | 151.78 | 151.78 | 151.78 | -1.313% | 3 | 12 | +6.892% |
| 2026-09-23 | 153.80 | 153.80 | 153.80 | 153.80 | +2.071% | 1 | 11 | +5.488% |
| 2026-09-02 | 150.68 | 150.68 | 150.68 | 150.68 | 0.000% | 1 | 11 | +7.672% |
| 2026-08-31 | 150.68 | 150.68 | 150.68 | 150.68 | -3.156% | 1 | 11 | +7.672% |
| 2026-08-18 | 155.59 | 155.59 | 155.59 | 155.59 | -2.021% | 1 | 10 | +4.274% |
| 2026-08-11 | 158.80 | 158.80 | 158.80 | 158.80 | +9.661% | 1 | 9 | +2.166% |
| 2026-08-03 | 144.81 | 144.81 | 144.81 | 144.81 | -0.241% | 1 | 9 | +12.036% |
| 2026-05-22 | 145.01 | 145.16 | 145.01 | 145.16 | +1.674% | 4 | 9 | +11.766% |
| 2026-05-15 | 142.77 | 142.77 | 142.77 | 142.77 | +3.946% | 1 | 8 | +13.637% |
| 2026-05-08 | 137.35 | 137.35 | 137.35 | 137.35 | +6.242% | 1 | 7 | +18.122% |
| 2026-05-06 | 129.28 | 129.28 | 129.28 | 129.28 | +2.758% | 1 | 7 | +25.495% |
| 2026-05-01 | 125.81 | 125.81 | 125.81 | 125.81 | +66.967% | 1 | 6 | +28.956% |
| 2026-04-07 | 75.35 | 75.35 | 75.35 | 75.35 | -2.168% | 3 | 6 | +115.315% |
| 2026-04-01 | 77.02 | 77.02 | 77.02 | 77.02 | +22.254% | 1 | 3 | +110.647% |
| 2026-03-30 | 66.00 | 66.00 | 63.00 | 63.00 | 0.000% | 2 | 0 | +157.524% |