SPY270331C00633000
SPY Mar 31 2027 633.00 Call
optionOPRA
InactiveAug 7, 2026
162.68USD+10.404%(+15.33)2Vol5OI
SPY270331C00633000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 162.67 | 162.68 | 162.67 | 162.68 | +10.404% | 2 | 5 | 0.000% |
| 2026-08-03 | 147.35 | 147.35 | 147.35 | 147.35 | +13.969% | 1 | 5 | +10.404% |
| 2026-07-29 | 129.29 | 129.29 | 129.29 | 129.29 | -7.518% | 2 | 3 | +25.826% |
| 2026-06-05 | 138.85 | 139.80 | 138.85 | 139.80 | -7.177% | 3 | 1 | +16.366% |
| 2026-05-28 | 150.61 | 150.61 | 150.61 | 150.61 | +2.081% | 1 | 1 | +8.014% |
| 2026-05-14 | 147.54 | 147.54 | 147.54 | 147.54 | +63.751% | 1 | 1 | +10.262% |
| 2026-04-08 | 90.10 | 90.10 | 90.10 | 90.10 | 0.000% | 1 | 1 | +80.555% |