SPY270331C00630000
SPY Mar 31 2027 630.00 Call
optionOPRA
EODOct 22, 2026
149.61USD-3.664%(-5.69)1Vol79OI
SPY270331C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.61 | 149.61 | 149.61 | 149.61 | -3.664% | 1 | 78 | 0.000% |
| 2026-09-21 | 155.30 | 155.30 | 155.30 | 155.30 | +9.513% | 3 | 78 | -3.664% |
| 2026-09-16 | 141.81 | 141.81 | 141.81 | 141.81 | -4.085% | 1 | 77 | +5.500% |
| 2026-09-10 | 147.85 | 147.85 | 147.85 | 147.85 | -10.859% | 2 | 75 | +1.190% |
| 2026-08-10 | 165.86 | 165.86 | 165.86 | 165.86 | +0.418% | 3 | 75 | -9.797% |
| 2026-08-04 | 166.00 | 166.00 | 165.17 | 165.17 | +21.297% | 8 | 75 | -9.421% |
| 2026-07-23 | 136.19 | 136.20 | 136.17 | 136.17 | -9.516% | 8 | 76 | +9.870% |
| 2026-07-16 | 150.11 | 150.49 | 150.11 | 150.49 | +0.790% | 7 | 69 | -0.585% |
| 2026-07-09 | 149.31 | 149.31 | 149.31 | 149.31 | -0.354% | 1 | 69 | +0.201% |
| 2026-07-06 | 149.84 | 149.84 | 149.84 | 149.84 | +6.724% | 1 | 68 | -0.153% |
| 2026-06-23 | 140.00 | 140.40 | 140.00 | 140.40 | -9.676% | 4 | 66 | +6.560% |
| 2026-06-15 | 155.13 | 155.73 | 155.13 | 155.44 | +6.016% | 6 | 65 | -3.751% |
| 2026-06-05 | 146.62 | 146.62 | 146.62 | 146.62 | -5.400% | 1 | 65 | +2.039% |
| 2026-05-28 | 152.76 | 155.04 | 152.76 | 154.99 | +6.449% | 20 | 45 | -3.471% |
| 2026-05-15 | 145.42 | 145.60 | 145.42 | 145.60 | +4.861% | 2 | 45 | +2.754% |
| 2026-05-12 | 138.85 | 138.85 | 138.85 | 138.85 | -1.720% | 1 | 44 | +7.749% |
| 2026-05-08 | 141.28 | 141.28 | 141.28 | 141.28 | +2.689% | 1 | 44 | +5.896% |
| 2026-05-07 | 137.58 | 137.58 | 137.58 | 137.58 | -1.306% | 12 | 32 | +8.744% |
| 2026-05-06 | 137.85 | 139.40 | 137.85 | 139.40 | +6.738% | 7 | 26 | +7.324% |
| 2026-05-05 | 130.27 | 130.84 | 130.27 | 130.60 | +3.160% | 8 | 22 | +14.556% |
| 2026-05-04 | 126.60 | 126.60 | 126.60 | 126.60 | -2.239% | 2 | 24 | +18.175% |
| 2026-05-01 | 129.81 | 129.81 | 129.50 | 129.50 | +3.319% | 2 | 25 | +15.529% |
| 2026-04-30 | 124.25 | 125.34 | 124.25 | 125.34 | +2.202% | 5 | 25 | +19.363% |
| 2026-04-29 | 122.64 | 122.64 | 122.64 | 122.64 | +1.607% | 5 | 27 | +21.991% |
| 2026-04-28 | 120.65 | 120.70 | 120.65 | 120.70 | -2.204% | 3 | 22 | +23.952% |
| 2026-04-27 | 123.42 | 123.42 | 123.42 | 123.42 | +1.689% | 4 | 19 | +21.220% |
| 2026-04-21 | 121.37 | 121.37 | 121.37 | 121.37 | +0.931% | 1 | 19 | +23.268% |
| 2026-04-17 | 119.80 | 120.25 | 119.80 | 120.25 | +6.237% | 2 | 19 | +24.416% |
| 2026-04-16 | 112.50 | 113.19 | 112.50 | 113.19 | +2.296% | 5 | 17 | +32.176% |
| 2026-04-15 | 107.96 | 110.65 | 107.96 | 110.65 | +3.180% | 6 | 15 | +35.210% |
| 2026-04-14 | 107.24 | 107.24 | 107.24 | 107.24 | +11.407% | 5 | 14 | +39.510% |
| 2026-04-10 | 96.71 | 97.00 | 96.26 | 96.26 | -1.170% | 12 | 19 | +55.423% |
| 2026-04-09 | 93.29 | 97.40 | 92.84 | 97.40 | +6.355% | 8 | 23 | +53.604% |
| 2026-04-08 | 90.32 | 91.58 | 90.32 | 91.58 | +13.764% | 11 | 20 | +63.365% |
| 2026-04-07 | 79.50 | 80.50 | 78.57 | 80.50 | -2.825% | 12 | 9 | +85.851% |
| 2026-04-01 | 81.22 | 82.84 | 81.22 | 82.84 | +14.832% | 6 | 6 | +80.601% |
| 2026-03-30 | 72.14 | 72.14 | 72.14 | 72.14 | 0.000% | 3 | 0 | +107.388% |