SPY270331C00629000
SPY Mar 31 2027 629.00 Call
optionOPRA
InactiveAug 7, 2026
165.20USD+9.115%(+13.80)1Vol12OI
SPY270331C00629000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 165.20 | 165.20 | 165.20 | 165.20 | +9.115% | 1 | 12 | 0.000% |
| 2026-07-16 | 151.02 | 151.40 | 151.02 | 151.40 | +0.445% | 7 | 17 | +9.115% |
| 2026-07-06 | 150.73 | 150.73 | 150.73 | 150.73 | +7.572% | 1 | 18 | +9.600% |
| 2026-06-29 | 140.12 | 140.12 | 140.12 | 140.12 | +1.772% | 1 | 17 | +17.899% |
| 2026-06-26 | 137.56 | 137.91 | 137.56 | 137.68 | +22.940% | 7 | 10 | +19.988% |
| 2026-04-16 | 111.99 | 111.99 | 111.99 | 111.99 | 0.000% | 10 | 10 | +47.513% |