SPY270331C00628000
SPY Mar 31 2027 628.00 Call
optionOPRA
EODOct 26, 2026
150.00USD+6.391%(+9.01)1Vol1OI
SPY270331C00628000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 150.00 | 150.00 | 150.00 | 150.00 | +6.391% | 1 | 1 | 0.000% |
| 2026-06-29 | 140.99 | 140.99 | 140.99 | 140.99 | +3.259% | 1 | 2 | +6.391% |
| 2026-06-26 | 136.54 | 136.54 | 136.54 | 136.54 | +7.512% | 1 | 1 | +9.858% |
| 2026-05-04 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 1 | 0 | +18.110% |