SPY270331C00625000
SPY Mar 31 2027 625.00 Call
optionOPRA
EODOct 19, 2026
158.68USD-5.209%(-8.72)2Vol316OI
SPY270331C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 158.68 | 158.68 | 158.68 | 158.68 | -5.209% | 2 | 316 | 0.000% |
| 2026-10-13 | 167.40 | 167.40 | 167.40 | 167.40 | -0.458% | 1 | 315 | -5.209% |
| 2026-10-09 | 168.17 | 168.17 | 168.17 | 168.17 | +1.699% | 1 | 315 | -5.643% |
| 2026-10-07 | 165.36 | 165.36 | 165.36 | 165.36 | -2.454% | 1 | 314 | -4.040% |
| 2026-08-10 | 169.52 | 169.52 | 169.52 | 169.52 | +7.427% | 4 | 310 | -6.395% |
| 2026-06-15 | 158.01 | 158.01 | 157.80 | 157.80 | +5.807% | 2 | 310 | +0.558% |
| 2026-06-08 | 149.14 | 149.14 | 149.14 | 149.14 | -7.055% | 1 | 310 | +6.397% |
| 2026-05-29 | 160.46 | 160.46 | 160.46 | 160.46 | +13.866% | 1 | 311 | -1.109% |
| 2026-05-19 | 140.92 | 140.92 | 140.92 | 140.92 | -9.626% | 2 | 313 | +12.603% |
| 2026-05-14 | 152.58 | 155.93 | 152.58 | 155.93 | +6.263% | 4 | 311 | +1.764% |
| 2026-05-13 | 146.86 | 146.86 | 146.58 | 146.74 | +4.545% | 310 | 4 | +8.137% |
| 2026-05-07 | 140.36 | 140.36 | 140.36 | 140.36 | +0.050% | 1 | 4 | +13.052% |
| 2026-05-06 | 140.29 | 140.29 | 140.29 | 140.29 | +4.127% | 1 | 3 | +13.109% |
| 2026-05-05 | 134.73 | 134.73 | 134.73 | 134.73 | +4.167% | 2 | 2 | +17.776% |
| 2026-04-30 | 129.34 | 129.34 | 129.34 | 129.34 | +4.239% | 1 | 2 | +22.684% |
| 2026-04-24 | 124.08 | 124.08 | 124.08 | 124.08 | +47.714% | 1 | 2 | +27.885% |
| 2026-04-01 | 84.00 | 84.00 | 84.00 | 84.00 | +3.067% | 1 | 1 | +88.905% |
| 2026-03-31 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 1 | 0 | +94.699% |