SPY270331C00621000
SPY Mar 31 2027 621.00 Call
optionOPRA
InactiveAug 10, 2026
174.00USD+34.321%(+44.46)1Vol8OI
SPY270331C00621000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 174.00 | 174.00 | 174.00 | 174.00 | +34.321% | 1 | 7 | 0.000% |
| 2026-04-27 | 129.54 | 129.54 | 129.54 | 129.54 | +3.815% | 6 | 7 | +34.321% |
| 2026-04-17 | 124.78 | 124.78 | 124.78 | 124.78 | +22.489% | 6 | 7 | +39.445% |
| 2026-04-09 | 102.31 | 102.31 | 101.87 | 101.87 | 0.000% | 2 | 1 | +70.806% |