SPY270331C00620000
SPY Mar 31 2027 620.00 Call
optionOPRA
InactiveOct 2, 2026
167.69USD+3.111%(+5.06)1Vol14OI
SPY270331C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 167.69 | 167.69 | 167.69 | 167.69 | +3.111% | 1 | 14 | 0.000% |
| 2026-09-24 | 162.63 | 162.63 | 162.63 | 162.63 | -1.442% | 1 | 13 | +3.111% |
| 2026-08-21 | 165.01 | 165.01 | 165.01 | 165.01 | +14.495% | 1 | 13 | +1.624% |
| 2026-06-26 | 144.12 | 144.12 | 144.12 | 144.12 | +1.564% | 1 | 12 | +16.354% |
| 2026-06-11 | 143.20 | 143.20 | 139.35 | 141.90 | -0.162% | 43 | 14 | +18.175% |
| 2026-06-10 | 142.13 | 142.13 | 142.13 | 142.13 | -15.318% | 5 | 14 | +17.984% |
| 2026-06-02 | 167.84 | 167.84 | 167.84 | 167.84 | +2.317% | 6 | 14 | -0.089% |
| 2026-06-01 | 164.04 | 164.04 | 164.04 | 164.04 | +1.585% | 1 | 15 | +2.225% |
| 2026-05-26 | 161.48 | 161.48 | 161.48 | 161.48 | +5.889% | 1 | 15 | +3.846% |
| 2026-05-21 | 152.50 | 152.50 | 152.50 | 152.50 | -5.221% | 1 | 14 | +9.961% |
| 2026-05-14 | 160.90 | 160.90 | 160.90 | 160.90 | +8.037% | 7 | 12 | +4.220% |
| 2026-05-12 | 148.93 | 148.93 | 148.93 | 148.93 | +8.605% | 1 | 12 | +12.597% |
| 2026-05-05 | 137.13 | 137.13 | 137.13 | 137.13 | +2.336% | 1 | 13 | +22.285% |
| 2026-05-04 | 136.54 | 136.54 | 134.00 | 134.00 | -1.853% | 3 | 11 | +25.142% |
| 2026-05-01 | 138.40 | 138.40 | 136.53 | 136.53 | +3.825% | 5 | 11 | +22.823% |
| 2026-04-27 | 131.50 | 131.50 | 131.50 | 131.50 | +2.662% | 1 | 11 | +27.521% |
| 2026-04-24 | 128.09 | 128.09 | 128.09 | 128.09 | -0.397% | 1 | 11 | +30.916% |
| 2026-04-22 | 127.99 | 128.60 | 127.99 | 128.60 | +0.086% | 13 | 11 | +30.397% |
| 2026-04-21 | 128.49 | 128.49 | 128.49 | 128.49 | +0.039% | 1 | 17 | +30.508% |
| 2026-04-17 | 128.44 | 128.44 | 128.44 | 128.44 | +6.395% | 1 | 17 | +30.559% |
| 2026-04-16 | 120.72 | 120.72 | 120.72 | 120.72 | +6.174% | 1 | 17 | +38.908% |
| 2026-04-14 | 112.83 | 113.70 | 112.83 | 113.70 | 0.000% | 17 | 17 | +47.485% |