SPY270331C00619000
SPY Mar 31 2027 619.00 Call
optionOPRA
InactiveSep 3, 2026
166.90USD+7.670%(+11.89)1Vol1OI
SPY270331C00619000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 166.90 | 166.90 | 166.90 | 166.90 | +7.670% | 1 | 2 | 0.000% |
| 2026-07-01 | 155.01 | 155.01 | 155.01 | 155.01 | -6.491% | 1 | 2 | +7.670% |
| 2026-06-01 | 165.77 | 165.77 | 165.77 | 165.77 | +2.688% | 1 | 1 | +0.682% |
| 2026-05-27 | 161.43 | 161.43 | 161.43 | 161.43 | +53.567% | 1 | 1 | +3.388% |
| 2026-04-09 | 105.10 | 105.12 | 105.10 | 105.12 | 0.000% | 2 | 1 | +58.771% |