SPY270331C00616000
SPY Mar 31 2027 616.00 Call
optionOPRA
InactiveAug 4, 2026
168.02USD+14.362%(+21.10)4Vol3OI
SPY270331C00616000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 168.02 | 168.02 | 168.02 | 168.02 | +14.362% | 4 | 5 | 0.000% |
| 2026-07-27 | 146.92 | 146.92 | 146.92 | 146.92 | -8.836% | 1 | 4 | +14.362% |
| 2026-07-13 | 162.86 | 162.86 | 161.16 | 161.16 | +8.980% | 2 | 4 | +4.257% |
| 2026-06-29 | 147.88 | 147.88 | 147.88 | 147.88 | -1.741% | 1 | 3 | +13.619% |
| 2026-06-25 | 150.50 | 150.50 | 150.50 | 150.50 | -9.239% | 1 | 2 | +11.641% |
| 2026-06-16 | 166.08 | 166.08 | 165.82 | 165.82 | 0.000% | 4 | 0 | +1.327% |