SPY270331C00615000
SPY Mar 31 2027 615.00 Call
optionOPRA
InactiveOct 2, 2026
172.00USD-0.779%(-1.35)1Vol19OI
SPY270331C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 172.00 | 172.00 | 172.00 | 172.00 | -0.779% | 1 | 19 | 0.000% |
| 2026-09-25 | 173.35 | 173.35 | 173.35 | 173.35 | +1.791% | 1 | 19 | -0.779% |
| 2026-09-23 | 170.30 | 170.30 | 170.30 | 170.30 | +0.930% | 1 | 18 | +0.998% |
| 2026-08-04 | 168.73 | 168.73 | 168.73 | 168.73 | +15.111% | 4 | 18 | +1.938% |
| 2026-07-30 | 148.40 | 148.40 | 146.58 | 146.58 | -1.585% | 2 | 17 | +17.342% |
| 2026-06-29 | 148.94 | 148.94 | 148.94 | 148.94 | -6.185% | 1 | 17 | +15.483% |
| 2026-06-22 | 158.76 | 158.76 | 158.76 | 158.76 | -5.314% | 1 | 17 | +8.340% |
| 2026-06-15 | 167.76 | 167.76 | 167.67 | 167.67 | -1.371% | 6 | 17 | +2.582% |
| 2026-05-29 | 170.00 | 170.00 | 170.00 | 170.00 | +3.049% | 1 | 17 | +1.176% |
| 2026-05-26 | 164.97 | 164.97 | 164.97 | 164.97 | +0.042% | 4 | 17 | +4.261% |
| 2026-05-14 | 164.90 | 164.90 | 164.90 | 164.90 | +9.220% | 7 | 18 | +4.306% |
| 2026-05-12 | 150.98 | 150.98 | 150.98 | 150.98 | -2.304% | 1 | 17 | +13.922% |
| 2026-05-08 | 154.54 | 154.54 | 154.54 | 154.54 | +3.537% | 7 | 17 | +11.298% |
| 2026-05-07 | 149.26 | 149.26 | 149.26 | 149.26 | +5.113% | 1 | 17 | +15.235% |
| 2026-05-05 | 142.00 | 142.00 | 142.00 | 142.00 | +0.852% | 1 | 17 | +21.127% |
| 2026-05-01 | 141.30 | 141.47 | 140.80 | 140.80 | +6.999% | 3 | 17 | +22.159% |
| 2026-04-22 | 131.59 | 131.59 | 131.59 | 131.59 | -0.702% | 1 | 17 | +30.709% |
| 2026-04-21 | 132.52 | 132.52 | 132.52 | 132.52 | +2.562% | 1 | 16 | +29.792% |
| 2026-04-17 | 129.21 | 129.21 | 129.21 | 129.21 | +20.442% | 1 | 16 | +33.117% |
| 2026-04-09 | 107.28 | 107.28 | 107.28 | 107.28 | +21.084% | 1 | 15 | +60.328% |
| 2026-04-07 | 88.60 | 88.60 | 88.60 | 88.60 | -4.206% | 7 | 14 | +94.131% |
| 2026-04-06 | 89.77 | 92.49 | 89.77 | 92.49 | 0.000% | 21 | 14 | +85.966% |