SPY270331C00611000
SPY Mar 31 2027 611.00 Call
optionOPRA
EODOct 19, 2026
173.07USD+12.347%(+19.02)3Vol3OI
SPY270331C00611000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 173.07 | 173.07 | 173.07 | 173.07 | +12.347% | 3 | 2 | 0.000% |
| 2026-06-25 | 154.05 | 154.05 | 154.05 | 154.05 | -7.782% | 1 | 1 | +12.347% |
| 2026-05-14 | 167.05 | 167.05 | 167.05 | 167.05 | +50.049% | 1 | 1 | +3.604% |
| 2026-04-13 | 111.33 | 111.33 | 111.33 | 111.33 | 0.000% | 1 | 1 | +55.457% |