SPY270331C00610000
SPY Mar 31 2027 610.00 Call
optionOPRA
EODOct 22, 2026
168.81USD-1.061%(-1.81)3Vol8OI
SPY270331C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 168.81 | 168.81 | 168.81 | 168.81 | -1.061% | 3 | 8 | 0.000% |
| 2026-08-24 | 170.62 | 170.62 | 170.62 | 170.62 | -5.943% | 2 | 8 | -1.061% |
| 2026-08-19 | 181.40 | 181.40 | 181.40 | 181.40 | +4.253% | 1 | 8 | -6.940% |
| 2026-05-29 | 174.00 | 174.00 | 174.00 | 174.00 | +7.407% | 1 | 8 | -2.983% |
| 2026-05-15 | 162.85 | 162.85 | 162.00 | 162.00 | +19.495% | 4 | 4 | +4.204% |
| 2026-04-24 | 135.57 | 135.57 | 135.57 | 135.57 | -0.681% | 2 | 4 | +24.519% |
| 2026-04-17 | 132.61 | 136.50 | 132.61 | 136.50 | +5.560% | 3 | 2 | +23.670% |
| 2026-04-16 | 129.31 | 129.31 | 129.31 | 129.31 | +35.050% | 1 | 2 | +30.547% |
| 2026-04-01 | 95.75 | 95.75 | 95.75 | 95.75 | 0.000% | 1 | 1 | +76.303% |