SPY270331C00608000
SPY Mar 31 2027 608.00 Call
optionOPRA
InactiveOct 2, 2026
177.47USD-3.847%(-7.10)1Vol3OI
SPY270331C00608000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 177.47 | 177.47 | 177.47 | 177.47 | -3.847% | 1 | 3 | 0.000% |
| 2026-08-10 | 184.57 | 184.57 | 184.57 | 184.57 | +19.672% | 1 | 2 | -3.847% |
| 2026-05-06 | 154.23 | 154.23 | 154.23 | 154.23 | +9.453% | 1 | 2 | +15.068% |
| 2026-04-30 | 140.82 | 140.91 | 140.82 | 140.91 | +1.374% | 2 | 2 | +25.946% |
| 2026-04-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 2 | 2 | +27.676% |